2018-05-02T22:12:02.157Z|I-OCEAN7-304-0616641|  24.26   9.568  33.810  31.017 1483.8008 22:13:25.57M
2018-05-02T22:12:07.224Z|I-OCEAN7-304-0616641|  24.24   9.568  33.809  31.016 1483.7998 22:13:30.64M
2018-05-02T22:12:12.289Z|I-OCEAN7-304-0616641|  24.24   9.568  33.755  30.962 1483.7335 22:13:35.70M
2018-05-02T22:12:17.353Z|I-OCEAN7-304-0616641|  24.25   9.568  33.755  30.962 1483.7334 22:13:40.77M
2018-05-02T22:12:22.416Z|I-OCEAN7-304-0616641|  24.21   9.568  33.755  30.962 1483.7330 22:13:45.83M
2018-05-02T22:12:27.480Z|I-OCEAN7-304-0616641|  24.21   9.568  33.755  30.962 1483.7325 22:13:50.89M
2018-05-02T22:12:32.549Z|I-OCEAN7-304-0616641|  24.21   9.568  33.755  30.962 1483.7324 22:13:55.96M
2018-05-02T22:12:37.611Z|I-OCEAN7-304-0616641|  24.21   9.568  33.767  30.974 1483.7463 22:14:01.04M
2018-05-02T22:12:42.678Z|I-OCEAN7-304-0616641|  24.22   9.568  33.770  30.977 1483.7510 22:14:06.11M
2018-05-02T22:12:47.481Z|I-OCEAN7-304-0616641|  24.17   9.568  33.831  31.039 1483.8263 22:14:11.17M
2018-05-02T22:12:52.547Z|I-OCEAN7-304-0616641|  24.17   9.568  33.831  31.039 1483.8260 22:14:15.96M
2018-05-02T22:12:57.613Z|I-OCEAN7-304-0616641|  24.15   9.568  33.821  31.030 1483.8140 22:14:21.04M