2018-05-02T21:22:04.614Z|I-OCEAN7-304-0616641|  25.02   9.551  33.973  31.199 1483.9709 21:23:27.88M
2018-05-02T21:22:09.678Z|I-OCEAN7-304-0616641|  25.04   9.551  33.974  31.200 1483.9716 21:23:32.94M
2018-05-02T21:22:14.742Z|I-OCEAN7-304-0616641|  25.00   9.550  33.990  31.216 1483.9893 21:23:38.03M
2018-05-02T21:22:19.808Z|I-OCEAN7-304-0616641|  25.00   9.550  33.994  31.220 1483.9938 21:23:43.09M
2018-05-02T21:22:24.872Z|I-OCEAN7-304-0616641|  24.98   9.550  34.035  31.262 1484.0442 21:23:48.15M
2018-05-02T21:22:29.936Z|I-OCEAN7-304-0616641|  25.01   9.550  34.035  31.263 1484.0448 21:23:53.21M
2018-05-02T21:22:35.002Z|I-OCEAN7-304-0616641|  24.97   9.549  34.035  31.263 1484.0427 21:23:58.28M
2018-05-02T21:22:40.071Z|I-OCEAN7-304-0616641|  25.04   9.549  34.023  31.251 1484.0291 21:24:03.34M
2018-05-02T21:22:45.133Z|I-OCEAN7-304-0616641|  24.97   9.549  34.036  31.264 1484.0432 21:24:08.41M
2018-05-02T21:22:50.198Z|I-OCEAN7-304-0616641|  25.01   9.550  34.025  31.253 1484.0313 21:24:13.47M
2018-05-02T21:22:55.263Z|I-OCEAN7-304-0616641|  25.01   9.550  34.004  31.231 1484.0073 21:24:18.53M