2018-05-02T21:20:03.312Z|I-OCEAN7-304-0616641|  25.06   9.548  34.057  31.287 1484.0663 21:21:26.58M
2018-05-02T21:20:08.377Z|I-OCEAN7-304-0616641|  25.06   9.548  34.022  31.251 1484.0245 21:21:31.64M
2018-05-02T21:20:13.443Z|I-OCEAN7-304-0616641|  25.06   9.548  34.045  31.274 1484.0530 21:21:36.70M
2018-05-02T21:20:18.507Z|I-OCEAN7-304-0616641|  24.99   9.548  34.044  31.274 1484.0504 21:21:41.77M
2018-05-02T21:20:23.574Z|I-OCEAN7-304-0616641|  24.99   9.550  34.006  31.233 1484.0087 21:21:46.83M
2018-05-02T21:20:28.636Z|I-OCEAN7-304-0616641|  25.01   9.550  34.000  31.227 1484.0029 21:21:51.90M
2018-05-02T21:20:33.704Z|I-OCEAN7-304-0616641|  25.01   9.551  33.999  31.225 1484.0031 21:21:56.96M
2018-05-02T21:20:38.767Z|I-OCEAN7-304-0616641|  25.06   9.550  33.965  31.191 1483.9598 21:22:02.05M
2018-05-02T21:20:43.834Z|I-OCEAN7-304-0616641|  25.06   9.550  34.006  31.233 1484.0105 21:22:07.11M
2018-05-02T21:20:48.900Z|I-OCEAN7-304-0616641|  24.99   9.550  33.978  31.204 1483.9741 21:22:12.17M
2018-05-02T21:20:53.960Z|I-OCEAN7-304-0616641|  25.03   9.550  33.950  31.176 1483.9399 21:22:17.24M
2018-05-02T21:20:59.028Z|I-OCEAN7-304-0616641|  25.03   9.550  33.951  31.177 1483.9403 21:22:22.30M