2018-05-02T20:30:00.432Z|I-OCEAN7-304-0616641|  25.87   9.521  34.203  31.458 1484.1926 20:31:23.81M
2018-05-02T20:30:05.494Z|I-OCEAN7-304-0616641|  25.79   9.521  34.227  31.483 1484.2217 20:31:28.62M
2018-05-02T20:30:10.560Z|I-OCEAN7-304-0616641|  25.83   9.521  34.174  31.429 1484.1564 20:31:33.69M
2018-05-02T20:30:15.626Z|I-OCEAN7-304-0616641|  25.83   9.522  34.166  31.420 1484.1465 20:31:38.75M
2018-05-02T20:30:20.692Z|I-OCEAN7-304-0616641|  25.86   9.522  34.191  31.446 1484.1783 20:31:43.81M
2018-05-02T20:30:25.755Z|I-OCEAN7-304-0616641|  25.80   9.522  34.181  31.436 1484.1665 20:31:48.88M
2018-05-02T20:30:30.820Z|I-OCEAN7-304-0616641|  25.82   9.522  34.137  31.391 1484.1127 20:31:53.94M
2018-05-02T20:30:35.886Z|I-OCEAN7-304-0616641|  25.82   9.522  34.130  31.383 1484.1042 20:31:59.03M
2018-05-02T20:30:40.952Z|I-OCEAN7-304-0616641|  25.87   9.523  34.098  31.350 1484.0654 20:32:04.09M
2018-05-02T20:30:46.015Z|I-OCEAN7-304-0616641|  25.81   9.523  34.056  31.308 1484.0134 20:32:09.16M
2018-05-02T20:30:51.079Z|I-OCEAN7-304-0616641|  25.81   9.522  34.067  31.319 1484.0262 20:32:14.22M
2018-05-02T20:30:56.144Z|I-OCEAN7-304-0616641|  25.80   9.522  34.071  31.323 1484.0295 20:32:19.28M