2018-05-02T20:28:04.194Z|I-OCEAN7-304-0616641|  25.87   9.520  34.272  31.530 1484.2748 20:29:27.32M
2018-05-02T20:28:09.353Z|I-OCEAN7-304-0616641|  25.87   9.520  34.279  31.538 1484.2842 20:29:32.38M
2018-05-02T20:28:14.328Z|I-OCEAN7-304-0616641|  25.90   9.522  34.281  31.538 1484.2911 20:29:37.54M
2018-05-02T20:28:19.392Z|I-OCEAN7-304-0616641|  25.87   9.521  34.270  31.527 1484.2767 20:29:42.52M
2018-05-02T20:28:24.457Z|I-OCEAN7-304-0616641|  25.87   9.518  34.238  31.497 1484.2278 20:29:47.58M
2018-05-02T20:28:29.521Z|I-OCEAN7-304-0616641|  25.88   9.517  34.188  31.446 1484.1641 20:29:52.64M
2018-05-02T20:28:34.585Z|I-OCEAN7-304-0616641|  25.88   9.517  34.178  31.437 1484.1512 20:29:57.71M
2018-05-02T20:28:39.651Z|I-OCEAN7-304-0616641|  25.87   9.516  34.160  31.419 1484.1265 20:30:02.77M
2018-05-02T20:28:44.715Z|I-OCEAN7-304-0616641|  25.89   9.516  34.142  31.401 1484.1042 20:30:07.83M
2018-05-02T20:28:49.779Z|I-OCEAN7-304-0616641|  25.83   9.516  34.098  31.357 1484.0475 20:30:12.90M
2018-05-02T20:28:54.847Z|I-OCEAN7-304-0616641|  25.81   9.515  34.039  31.296 1483.9724 20:30:17.96M
2018-05-02T20:28:59.909Z|I-OCEAN7-304-0616641|  25.86   9.515  34.048  31.306 1483.9843 20:30:23.05M