2018-05-02T20:23:00.556Z|I-OCEAN7-304-0616641|  25.95   9.518  33.683  30.931 1483.5376 20:24:23.66M
2018-05-02T20:23:05.623Z|I-OCEAN7-304-0616641|  25.95   9.518  33.715  30.964 1483.5771 20:24:28.72M
2018-05-02T20:23:10.686Z|I-OCEAN7-304-0616641|  25.95   9.518  33.775  31.026 1483.6531 20:24:33.79M
2018-05-02T20:23:15.752Z|I-OCEAN7-304-0616641|  25.94   9.518  33.775  31.025 1483.6543 20:24:38.85M
2018-05-02T20:23:20.818Z|I-OCEAN7-304-0616641|  25.92   9.518  33.408  30.652 1483.1973 20:24:43.92M
2018-05-02T20:23:25.883Z|I-OCEAN7-304-0616641|  25.92   9.518  33.255  30.496 1483.0065 20:24:49.00M
2018-05-02T20:23:30.945Z|I-OCEAN7-304-0616641|  25.92   9.517  33.140  30.380 1482.8632 20:24:54.07M
2018-05-02T20:23:36.012Z|I-OCEAN7-304-0616641|  25.92   9.517  33.141  30.381 1482.8634 20:24:59.13M
2018-05-02T20:23:41.078Z|I-OCEAN7-304-0616641|  25.92   9.517  33.174  30.415 1482.9044 20:25:04.19M
2018-05-02T20:23:46.141Z|I-OCEAN7-304-0616641|  25.92   9.517  33.228  30.470 1482.9706 20:25:09.26M
2018-05-02T20:23:51.209Z|I-OCEAN7-304-0616641|  25.92   9.516  33.144  30.384 1482.8650 20:25:14.32M
2018-05-02T20:23:56.272Z|I-OCEAN7-304-0616641|  25.99   9.516  33.106  30.346 1482.8190 20:25:19.39M