2018-05-02T20:17:01.204Z|I-OCEAN7-304-0616641|  26.07   9.516  32.950  30.188 1482.6276 20:18:24.30M
2018-05-02T20:17:06.267Z|I-OCEAN7-304-0616641|  26.03   9.516  32.950  30.188 1482.6257 20:18:29.36M
2018-05-02T20:17:11.333Z|I-OCEAN7-304-0616641|  26.03   9.515  32.888  30.126 1482.5479 20:18:34.42M
2018-05-02T20:17:16.399Z|I-OCEAN7-304-0616641|  26.03   9.515  32.888  30.126 1482.5458 20:18:39.49M
2018-05-02T20:17:21.465Z|I-OCEAN7-304-0616641|  26.03   9.515  32.887  30.125 1482.5449 20:18:44.55M
2018-05-02T20:17:26.529Z|I-OCEAN7-304-0616641|  26.10   9.515  32.889  30.127 1482.5485 20:18:49.62M
2018-05-02T20:17:31.596Z|I-OCEAN7-304-0616641|  26.06   9.515  32.883  30.121 1482.5393 20:18:54.68M
2018-05-02T20:17:36.661Z|I-OCEAN7-304-0616641|  26.08   9.515  32.868  30.106 1482.5217 20:18:59.75M
2018-05-02T20:17:41.724Z|I-OCEAN7-304-0616641|  26.04   9.515  32.851  30.089 1482.5004 20:19:04.81M
2018-05-02T20:17:46.789Z|I-OCEAN7-304-0616641|  26.06   9.515  32.850  30.087 1482.4984 20:19:09.87M
2018-05-02T20:17:51.855Z|I-OCEAN7-304-0616641|  26.07   9.514  32.847  30.085 1482.4946 20:19:14.94M
2018-05-02T20:17:56.915Z|I-OCEAN7-304-0616641|  26.11   9.514  32.791  30.028 1482.4250 20:19:20.02M