2018-05-02T20:08:00.031Z|I-OCEAN7-304-0616641|  26.15   9.513  33.043  30.284 1482.7347 20:09:23.10M
2018-05-02T20:08:05.097Z|I-OCEAN7-304-0616641|  26.15   9.513  33.042  30.284 1482.7336 20:09:28.17M
2018-05-02T20:08:10.163Z|I-OCEAN7-304-0616641|  26.15   9.513  33.041  30.283 1482.7318 20:09:33.23M
2018-05-02T20:08:15.229Z|I-OCEAN7-304-0616641|  26.10   9.512  33.044  30.286 1482.7341 20:09:38.30M
2018-05-02T20:08:20.291Z|I-OCEAN7-304-0616641|  26.10   9.513  33.017  30.259 1482.7008 20:09:43.36M
2018-05-02T20:08:25.356Z|I-OCEAN7-304-0616641|  26.11   9.513  33.016  30.258 1482.7002 20:09:48.42M
2018-05-02T20:08:30.421Z|I-OCEAN7-304-0616641|  26.16   9.513  33.016  30.258 1482.7006 20:09:53.49M
2018-05-02T20:08:35.487Z|I-OCEAN7-304-0616641|  26.16   9.512  33.006  30.247 1482.6868 20:09:58.55M
2018-05-02T20:08:40.552Z|I-OCEAN7-304-0616641|  26.17   9.512  33.004  30.246 1482.6851 20:10:03.61M
2018-05-02T20:08:45.617Z|I-OCEAN7-304-0616641|  26.17   9.512  32.986  30.228 1482.6631 20:10:08.68M
2018-05-02T20:08:50.682Z|I-OCEAN7-304-0616641|  26.17   9.512  32.983  30.224 1482.6583 20:10:13.74M
2018-05-02T20:08:55.747Z|I-OCEAN7-304-0616641|  26.17   9.512  32.958  30.199 1482.6273 20:10:18.81M