2018-05-02T19:59:00.425Z|I-OCEAN7-304-0616641|  26.29   9.509  34.233  31.499 1484.2054 20:00:23.46M
2018-05-02T19:59:05.486Z|I-OCEAN7-304-0616641|  26.29   9.509  34.254  31.521 1484.2316 20:00:28.52M
2018-05-02T19:59:10.554Z|I-OCEAN7-304-0616641|  26.29   9.509  34.219  31.486 1484.1881 20:00:33.59M
2018-05-02T19:59:15.619Z|I-OCEAN7-304-0616641|  26.28   9.509  34.227  31.494 1484.1970 20:00:38.65M
2018-05-02T19:59:20.684Z|I-OCEAN7-304-0616641|  26.28   9.509  34.255  31.522 1484.2313 20:00:43.72M
2018-05-02T19:59:25.749Z|I-OCEAN7-304-0616641|  26.26   9.508  34.264  31.532 1484.2410 20:00:48.78M
2018-05-02T19:59:30.815Z|I-OCEAN7-304-0616641|  26.32   9.508  34.262  31.530 1484.2401 20:00:53.84M
2018-05-02T19:59:35.878Z|I-OCEAN7-304-0616641|  26.27   9.509  34.278  31.546 1484.2606 20:00:58.91M
2018-05-02T19:59:40.943Z|I-OCEAN7-304-0616641|  26.27   9.509  34.255  31.522 1484.2324 20:01:03.97M
2018-05-02T19:59:46.008Z|I-OCEAN7-304-0616641|  26.29   9.509  34.249  31.516 1484.2250 20:01:09.06M
2018-05-02T19:59:51.072Z|I-OCEAN7-304-0616641|  26.29   9.509  34.222  31.488 1484.1915 20:01:14.12M
2018-05-02T19:59:56.139Z|I-OCEAN7-304-0616641|  26.30   9.509  34.216  31.482 1484.1848 20:01:19.18M