2018-05-02T19:57:03.927Z|I-OCEAN7-304-0616641|  26.30   9.507  34.223  31.491 1484.1871 19:58:26.95M
2018-05-02T19:57:08.993Z|I-OCEAN7-304-0616641|  26.30   9.508  34.222  31.490 1484.1882 19:58:32.03M
2018-05-02T19:57:14.057Z|I-OCEAN7-304-0616641|  26.30   9.508  34.267  31.536 1484.2448 19:58:37.10M
2018-05-02T19:57:19.123Z|I-OCEAN7-304-0616641|  26.30   9.508  34.276  31.545 1484.2571 19:58:42.16M
2018-05-02T19:57:24.190Z|I-OCEAN7-304-0616641|  26.30   9.508  34.194  31.460 1484.1544 19:58:47.23M
2018-05-02T19:57:29.251Z|I-OCEAN7-304-0616641|  26.25   9.509  34.216  31.483 1484.1818 19:58:52.29M
2018-05-02T19:57:34.318Z|I-OCEAN7-304-0616641|  26.25   9.508  34.207  31.473 1484.1698 19:58:57.35M
2018-05-02T19:57:39.384Z|I-OCEAN7-304-0616641|  26.25   9.508  34.206  31.473 1484.1691 19:59:02.42M
2018-05-02T19:57:44.445Z|I-OCEAN7-304-0616641|  26.27   9.508  34.197  31.464 1484.1580 19:59:07.48M
2018-05-02T19:57:49.516Z|I-OCEAN7-304-0616641|  26.27   9.508  34.197  31.464 1484.1570 19:59:12.54M
2018-05-02T19:57:54.579Z|I-OCEAN7-304-0616641|  26.29   9.509  34.169  31.434 1484.1262 19:59:17.61M
2018-05-02T19:57:59.645Z|I-OCEAN7-304-0616641|  26.29   9.509  34.191  31.457 1484.1534 19:59:22.67M