2018-05-02T19:55:02.627Z|I-OCEAN7-304-0616641|  26.27   9.509  32.989  30.233 1482.6591 19:56:25.65M
2018-05-02T19:55:07.691Z|I-OCEAN7-304-0616641|  26.29   9.509  32.989  30.233 1482.6599 19:56:30.71M
2018-05-02T19:55:12.758Z|I-OCEAN7-304-0616641|  26.29   9.509  32.981  30.225 1482.6506 19:56:35.78M
2018-05-02T19:55:17.824Z|I-OCEAN7-304-0616641|  26.30   9.509  32.981  30.224 1482.6501 19:56:40.84M
2018-05-02T19:55:22.888Z|I-OCEAN7-304-0616641|  26.33   9.509  33.002  30.246 1482.6771 19:56:45.91M
2018-05-02T19:55:27.953Z|I-OCEAN7-304-0616641|  26.34   9.509  32.967  30.211 1482.6323 19:56:50.97M
2018-05-02T19:55:33.021Z|I-OCEAN7-304-0616641|  26.34   9.508  32.967  30.212 1482.6311 19:56:56.05M
2018-05-02T19:55:38.082Z|I-OCEAN7-304-0616641|  26.34   9.508  33.495  30.747 1483.2860 19:57:01.12M
2018-05-02T19:55:43.148Z|I-OCEAN7-304-0616641|  26.34   9.509  33.937  31.198 1483.8362 19:57:06.18M
2018-05-02T19:55:48.214Z|I-OCEAN7-304-0616641|  26.34   9.508  34.145  31.411 1484.0945 19:57:11.25M
2018-05-02T19:55:53.278Z|I-OCEAN7-304-0616641|  26.32   9.508  34.239  31.506 1484.2112 19:57:16.31M
2018-05-02T19:55:58.345Z|I-OCEAN7-304-0616641|  26.32   9.509  34.266  31.534 1484.2457 19:57:21.37M