2018-05-02T19:53:01.067Z|I-OCEAN7-304-0616641|  26.36   9.506  33.585  30.842 1483.3906 19:54:24.10M
2018-05-02T19:53:06.133Z|I-OCEAN7-304-0616641|  26.36   9.506  33.982  31.247 1483.8850 19:54:29.16M
2018-05-02T19:53:11.200Z|I-OCEAN7-304-0616641|  26.36   9.505  34.161  31.430 1484.1075 19:54:34.22M
2018-05-02T19:53:16.265Z|I-OCEAN7-304-0616641|  26.36   9.505  34.243  31.513 1484.2091 19:54:39.29M
2018-05-02T19:53:21.329Z|I-OCEAN7-304-0616641|  26.36   9.505  34.276  31.547 1484.2498 19:54:44.35M
2018-05-02T19:53:26.395Z|I-OCEAN7-304-0616641|  26.34   9.505  33.624  30.883 1483.4387 19:54:49.42M
2018-05-02T19:53:31.459Z|I-OCEAN7-304-0616641|  26.34   9.505  33.376  30.630 1483.1295 19:54:54.48M
2018-05-02T19:53:36.523Z|I-OCEAN7-304-0616641|  26.34   9.506  33.279  30.531 1483.0107 19:54:59.54M
2018-05-02T19:53:41.586Z|I-OCEAN7-304-0616641|  26.34   9.506  33.166  30.415 1482.8717 19:55:04.61M
2018-05-02T19:53:46.655Z|I-OCEAN7-304-0616641|  26.34   9.507  33.158  30.407 1482.8635 19:55:09.67M
2018-05-02T19:53:51.718Z|I-OCEAN7-304-0616641|  26.36   9.507  33.026  30.272 1482.7010 19:55:14.74M
2018-05-02T19:53:56.783Z|I-OCEAN7-304-0616641|  26.36   9.507  32.998  30.244 1482.6665 19:55:19.80M