2018-05-02T19:36:04.044Z|I-OCEAN7-304-0616641|  26.51   9.506  34.067  31.333 1483.9930 19:37:27.08M
2018-05-02T19:36:09.109Z|I-OCEAN7-304-0616641|  26.51   9.506  34.059  31.325 1483.9836 19:37:32.09M
2018-05-02T19:36:14.173Z|I-OCEAN7-304-0616641|  26.51   9.506  34.019  31.284 1483.9335 19:37:37.16M
2018-05-02T19:36:19.239Z|I-OCEAN7-304-0616641|  26.51   9.506  34.019  31.284 1483.9338 19:37:42.22M
2018-05-02T19:36:24.306Z|I-OCEAN7-304-0616641|  26.51   9.506  34.052  31.318 1483.9764 19:37:47.28M
2018-05-02T19:36:29.369Z|I-OCEAN7-304-0616641|  26.55   9.507  34.043  31.307 1483.9659 19:37:52.35M
2018-05-02T19:36:34.433Z|I-OCEAN7-304-0616641|  26.55   9.506  33.995  31.259 1483.9063 19:37:57.41M
2018-05-02T19:36:39.498Z|I-OCEAN7-304-0616641|  26.54   9.506  33.995  31.259 1483.9060 19:38:02.47M
2018-05-02T19:36:44.561Z|I-OCEAN7-304-0616641|  26.54   9.506  33.996  31.260 1483.9065 19:38:07.54M
2018-05-02T19:36:49.629Z|I-OCEAN7-304-0616641|  26.54   9.506  33.996  31.260 1483.9069 19:38:12.60M
2018-05-02T19:36:54.694Z|I-OCEAN7-304-0616641|  26.52   9.506  33.997  31.261 1483.9082 19:38:17.67M
2018-05-02T19:36:59.760Z|I-OCEAN7-304-0616641|  26.51   9.507  33.983  31.247 1483.8909 19:38:22.73M