2018-05-02T19:31:00.668Z|I-OCEAN7-304-0616641|  26.58   9.507  34.086  31.351 1484.0208 19:32:23.63M
2018-05-02T19:31:05.733Z|I-OCEAN7-304-0616641|  26.51   9.507  34.125  31.391 1484.0691 19:32:28.69M
2018-05-02T19:31:10.795Z|I-OCEAN7-304-0616641|  26.55   9.507  34.149  31.415 1484.0989 19:32:33.75M
2018-05-02T19:31:15.861Z|I-OCEAN7-304-0616641|  26.54   9.507  34.096  31.361 1484.0326 19:32:38.81M
2018-05-02T19:31:20.925Z|I-OCEAN7-304-0616641|  26.60   9.507  34.088  31.353 1484.0253 19:32:43.88M
2018-05-02T19:31:25.992Z|I-OCEAN7-304-0616641|  26.60   9.508  34.071  31.335 1484.0039 19:32:48.94M
2018-05-02T19:31:31.056Z|I-OCEAN7-304-0616641|  26.65   9.508  34.090  31.355 1484.0299 19:32:54.03M
2018-05-02T19:31:36.121Z|I-OCEAN7-304-0616641|  26.63   9.508  34.064  31.329 1483.9974 19:32:59.09M
2018-05-02T19:31:41.185Z|I-OCEAN7-304-0616641|  26.61   9.508  34.089  31.354 1484.0272 19:33:04.15M
2018-05-02T19:31:46.252Z|I-OCEAN7-304-0616641|  26.61   9.508  34.081  31.345 1484.0182 19:33:09.22M
2018-05-02T19:31:51.315Z|I-OCEAN7-304-0616641|  26.58   9.508  34.102  31.366 1484.0432 19:33:14.28M
2018-05-02T19:31:56.381Z|I-OCEAN7-304-0616641|  26.58   9.508  34.070  31.334 1484.0044 19:33:19.34M