2018-05-02T19:29:04.170Z|I-OCEAN7-304-0616641|  26.57   9.507  34.063  31.328 1483.9929 19:30:27.13M
2018-05-02T19:29:09.237Z|I-OCEAN7-304-0616641|  26.57   9.507  34.058  31.322 1483.9867 19:30:32.20M
2018-05-02T19:29:14.303Z|I-OCEAN7-304-0616641|  26.58   9.507  34.041  31.306 1483.9673 19:30:37.26M
2018-05-02T19:29:19.366Z|I-OCEAN7-304-0616641|  26.59   9.508  34.067  31.331 1483.9994 19:30:42.33M
2018-05-02T19:29:24.431Z|I-OCEAN7-304-0616641|  26.58   9.508  34.025  31.289 1483.9482 19:30:47.39M
2018-05-02T19:29:29.496Z|I-OCEAN7-304-0616641|  26.58   9.508  34.005  31.268 1483.9226 19:30:52.45M
2018-05-02T19:29:34.560Z|I-OCEAN7-304-0616641|  26.58   9.508  34.012  31.275 1483.9325 19:30:57.52M
2018-05-02T19:29:39.625Z|I-OCEAN7-304-0616641|  26.59   9.508  34.050  31.314 1483.9801 19:31:02.58M
2018-05-02T19:29:44.690Z|I-OCEAN7-304-0616641|  26.58   9.508  34.059  31.322 1483.9905 19:31:07.64M
2018-05-02T19:29:49.756Z|I-OCEAN7-304-0616641|  26.58   9.508  34.059  31.323 1483.9913 19:31:12.71M
2018-05-02T19:29:54.820Z|I-OCEAN7-304-0616641|  26.58   9.508  34.022  31.285 1483.9446 19:31:17.77M
2018-05-02T19:29:59.886Z|I-OCEAN7-304-0616641|  26.60   9.508  34.014  31.277 1483.9357 19:31:22.84M