2018-05-02T19:16:00.661Z|I-OCEAN7-304-0616641|  26.66   9.509  34.019  31.281 1483.9456 19:17:23.57M
2018-05-02T19:16:05.725Z|I-OCEAN7-304-0616641|  26.66   9.509  34.011  31.272 1483.9351 19:17:28.64M
2018-05-02T19:16:10.789Z|I-OCEAN7-304-0616641|  26.66   9.509  34.045  31.308 1483.9781 19:17:33.70M
2018-05-02T19:16:15.853Z|I-OCEAN7-304-0616641|  26.65   9.509  34.045  31.307 1483.9772 19:17:38.77M
2018-05-02T19:16:20.918Z|I-OCEAN7-304-0616641|  26.65   9.509  34.051  31.313 1483.9846 19:17:43.83M
2018-05-02T19:16:25.984Z|I-OCEAN7-304-0616641|  26.65   9.509  34.046  31.308 1483.9781 19:17:48.89M
2018-05-02T19:16:31.048Z|I-OCEAN7-304-0616641|  26.67   9.509  34.045  31.307 1483.9783 19:17:53.96M
2018-05-02T19:16:36.116Z|I-OCEAN7-304-0616641|  26.67   9.510  34.033  31.294 1483.9640 19:17:59.04M
2018-05-02T19:16:41.177Z|I-OCEAN7-304-0616641|  26.67   9.510  34.114  31.377 1484.0656 19:18:04.11M
2018-05-02T19:16:46.243Z|I-OCEAN7-304-0616641|  26.67   9.510  34.108  31.371 1484.0583 19:18:09.17M
2018-05-02T19:16:51.308Z|I-OCEAN7-304-0616641|  26.67   9.510  34.070  31.332 1484.0112 19:18:14.23M
2018-05-02T19:16:56.376Z|I-OCEAN7-304-0616641|  26.67   9.510  34.030  31.291 1483.9617 19:18:19.30M