2018-05-02T19:03:02.994Z|I-OCEAN7-304-0616641|  26.73   9.512  34.019  31.279 1483.9539 19:04:25.87M
2018-05-02T19:03:08.059Z|I-OCEAN7-304-0616641|  26.73   9.513  34.013  31.272 1483.9479 19:04:30.93M
2018-05-02T19:03:12.865Z|I-OCEAN7-304-0616641|  26.70   9.513  34.001  31.259 1483.9325 19:04:36.01M
2018-05-02T19:03:17.930Z|I-OCEAN7-304-0616641|  26.70   9.513  33.999  31.257 1483.9316 19:04:40.80M
2018-05-02T19:03:22.994Z|I-OCEAN7-304-0616641|  26.70   9.509  33.960  31.221 1483.8704 19:04:45.87M
2018-05-02T19:03:28.058Z|I-OCEAN7-304-0616641|  26.70   9.508  34.013  31.276 1483.9344 19:04:50.93M
2018-05-02T19:03:33.126Z|I-OCEAN7-304-0616641|  26.70   9.507  34.013  31.277 1483.9331 19:04:56.01M
2018-05-02T19:03:37.932Z|I-OCEAN7-304-0616641|  26.75   9.506  34.024  31.289 1483.9459 19:05:01.08M
2018-05-02T19:03:42.993Z|I-OCEAN7-304-0616641|  26.69   9.506  34.023  31.288 1483.9421 19:05:05.87M
2018-05-02T19:03:48.060Z|I-OCEAN7-304-0616641|  26.70   9.506  34.022  31.287 1483.9397 19:05:10.93M
2018-05-02T19:03:53.122Z|I-OCEAN7-304-0616641|  26.67   9.505  34.039  31.304 1483.9600 19:05:16.02M
2018-05-02T19:03:58.189Z|I-OCEAN7-304-0616641|  26.67   9.505  34.040  31.306 1483.9612 19:05:21.08M