2018-05-02T18:59:00.398Z|I-OCEAN7-304-0616641|  26.68   9.513  34.073  31.333 1484.0220 19:00:23.53M
2018-05-02T18:59:05.460Z|I-OCEAN7-304-0616641|  26.70   9.512  34.098  31.358 1484.0520 19:00:28.33M
2018-05-02T18:59:10.527Z|I-OCEAN7-304-0616641|  26.70   9.512  34.097  31.358 1484.0496 19:00:33.40M
2018-05-02T18:59:15.591Z|I-OCEAN7-304-0616641|  26.71   9.511  34.096  31.358 1484.0479 19:00:38.46M
2018-05-02T18:59:20.655Z|I-OCEAN7-304-0616641|  26.71   9.511  34.047  31.308 1483.9866 19:00:43.52M
2018-05-02T18:59:25.722Z|I-OCEAN7-304-0616641|  26.72   9.512  34.047  31.307 1483.9869 19:00:48.59M
2018-05-02T18:59:30.788Z|I-OCEAN7-304-0616641|  26.72   9.512  34.036  31.296 1483.9749 19:00:53.65M
2018-05-02T18:59:35.852Z|I-OCEAN7-304-0616641|  26.71   9.512  34.081  31.342 1484.0302 19:00:58.72M
2018-05-02T18:59:40.916Z|I-OCEAN7-304-0616641|  26.71   9.512  34.072  31.333 1484.0188 19:01:03.78M
2018-05-02T18:59:45.982Z|I-OCEAN7-304-0616641|  26.70   9.512  34.071  31.331 1484.0177 19:01:08.84M
2018-05-02T18:59:51.046Z|I-OCEAN7-304-0616641|  26.75   9.512  34.071  31.331 1484.0192 19:01:13.91M
2018-05-02T18:59:56.114Z|I-OCEAN7-304-0616641|  26.75   9.513  34.230  31.494 1484.2184 19:01:18.97M