2018-05-02T18:43:01.174Z|I-OCEAN7-304-0616641|  26.70   9.521  33.985  31.236 1483.9337 18:44:24.01M
2018-05-02T18:43:06.241Z|I-OCEAN7-304-0616641|  26.70   9.521  34.009  31.261 1483.9645 18:44:29.07M
2018-05-02T18:43:11.301Z|I-OCEAN7-304-0616641|  26.72   9.521  33.984  31.235 1483.9335 18:44:34.14M
2018-05-02T18:43:16.368Z|I-OCEAN7-304-0616641|  26.72   9.521  33.985  31.236 1483.9332 18:44:39.20M
2018-05-02T18:43:21.434Z|I-OCEAN7-304-0616641|  26.72   9.520  34.132  31.387 1484.1151 18:44:44.26M
2018-05-02T18:43:26.497Z|I-OCEAN7-304-0616641|  26.72   9.520  34.044  31.297 1484.0048 18:44:49.32M
2018-05-02T18:43:31.562Z|I-OCEAN7-304-0616641|  26.74   9.520  34.038  31.291 1483.9977 18:44:54.39M
2018-05-02T18:43:36.630Z|I-OCEAN7-304-0616641|  26.74   9.520  34.037  31.290 1483.9979 18:44:59.45M
2018-05-02T18:43:41.695Z|I-OCEAN7-304-0616641|  26.77   9.520  34.091  31.345 1484.0657 18:45:04.52M
2018-05-02T18:43:46.758Z|I-OCEAN7-304-0616641|  26.71   9.520  34.092  31.346 1484.0642 18:45:09.58M
2018-05-02T18:43:51.823Z|I-OCEAN7-304-0616641|  26.73   9.519  34.049  31.303 1484.0103 18:45:14.64M
2018-05-02T18:43:56.887Z|I-OCEAN7-304-0616641|  26.72   9.519  34.040  31.293 1483.9985 18:45:19.71M