2018-05-02T18:41:00.133Z|I-OCEAN7-304-0616641|  26.69   9.519  33.998  31.251 1483.9458 18:42:22.94M
2018-05-02T18:41:05.196Z|I-OCEAN7-304-0616641|  26.69   9.519  34.001  31.254 1483.9497 18:42:28.02M
2018-05-02T18:41:10.265Z|I-OCEAN7-304-0616641|  26.69   9.519  34.015  31.268 1483.9679 18:42:33.09M
2018-05-02T18:41:15.333Z|I-OCEAN7-304-0616641|  26.69   9.520  33.991  31.243 1483.9377 18:42:38.15M
2018-05-02T18:41:20.394Z|I-OCEAN7-304-0616641|  26.67   9.516  34.033  31.289 1483.9816 18:42:43.22M
2018-05-02T18:41:25.459Z|I-OCEAN7-304-0616641|  26.67   9.516  33.979  31.235 1483.9136 18:42:48.28M
2018-05-02T18:41:30.524Z|I-OCEAN7-304-0616641|  26.67   9.516  33.990  31.246 1483.9270 18:42:53.35M
2018-05-02T18:41:35.589Z|I-OCEAN7-304-0616641|  26.67   9.516  34.005  31.261 1483.9463 18:42:58.41M
2018-05-02T18:41:40.653Z|I-OCEAN7-304-0616641|  26.70   9.517  34.006  31.262 1483.9491 18:43:03.47M
2018-05-02T18:41:45.722Z|I-OCEAN7-304-0616641|  26.70   9.517  34.008  31.263 1483.9517 18:43:08.54M
2018-05-02T18:41:50.786Z|I-OCEAN7-304-0616641|  26.73   9.517  33.979  31.234 1483.9166 18:43:13.60M
2018-05-02T18:41:55.848Z|I-OCEAN7-304-0616641|  26.67   9.517  34.022  31.277 1483.9690 18:43:18.67M