2018-05-02T18:39:03.640Z|I-OCEAN7-304-0616641|  26.70   9.521  34.070  31.323 1484.0387 18:40:26.45M
2018-05-02T18:39:08.702Z|I-OCEAN7-304-0616641|  26.70   9.520  34.099  31.353 1484.0742 18:40:31.52M
2018-05-02T18:39:13.768Z|I-OCEAN7-304-0616641|  26.70   9.520  34.089  31.343 1484.0623 18:40:36.58M
2018-05-02T18:39:18.833Z|I-OCEAN7-304-0616641|  26.72   9.520  34.089  31.343 1484.0615 18:40:41.64M
2018-05-02T18:39:23.898Z|I-OCEAN7-304-0616641|  26.71   9.520  34.021  31.274 1483.9774 18:40:46.71M
2018-05-02T18:39:28.965Z|I-OCEAN7-304-0616641|  26.72   9.520  34.054  31.306 1484.0182 18:40:51.77M
2018-05-02T18:39:34.033Z|I-OCEAN7-304-0616641|  26.67   9.520  34.054  31.307 1484.0170 18:40:56.83M
2018-05-02T18:39:39.095Z|I-OCEAN7-304-0616641|  26.76   9.520  34.065  31.318 1484.0320 18:41:01.90M
2018-05-02T18:39:44.159Z|I-OCEAN7-304-0616641|  26.75   9.520  34.081  31.335 1484.0525 18:41:06.96M
2018-05-02T18:39:49.222Z|I-OCEAN7-304-0616641|  26.72   9.520  34.078  31.331 1484.0479 18:41:12.05M
2018-05-02T18:39:54.291Z|I-OCEAN7-304-0616641|  26.71   9.520  34.076  31.330 1484.0461 18:41:17.11M
2018-05-02T18:39:59.355Z|I-OCEAN7-304-0616641|  26.70   9.520  34.089  31.343 1484.0619 18:41:22.18M