2018-05-02T18:30:02.201Z|I-OCEAN7-304-0616641|  26.66   9.529  34.126  31.373 1484.1294 18:31:25.00M
2018-05-02T18:30:07.273Z|I-OCEAN7-304-0616641|  26.66   9.530  34.097  31.343 1484.0947 18:31:30.06M
2018-05-02T18:30:12.336Z|I-OCEAN7-304-0616641|  26.69   9.530  34.165  31.412 1484.1804 18:31:35.13M
2018-05-02T18:30:17.402Z|I-OCEAN7-304-0616641|  26.72   9.530  34.159  31.406 1484.1731 18:31:40.19M
2018-05-02T18:30:22.465Z|I-OCEAN7-304-0616641|  26.72   9.529  34.113  31.359 1484.1160 18:31:45.26M
2018-05-02T18:30:27.533Z|I-OCEAN7-304-0616641|  26.72   9.529  34.113  31.359 1484.1151 18:31:50.32M
2018-05-02T18:30:32.596Z|I-OCEAN7-304-0616641|  26.68   9.529  34.103  31.349 1484.1013 18:31:55.39M
2018-05-02T18:30:37.660Z|I-OCEAN7-304-0616641|  26.68   9.529  34.101  31.347 1484.0978 18:32:00.45M
2018-05-02T18:30:42.725Z|I-OCEAN7-304-0616641|  26.68   9.528  34.059  31.305 1484.0452 18:32:05.51M
2018-05-02T18:30:47.792Z|I-OCEAN7-304-0616641|  26.68   9.528  34.059  31.305 1484.0442 18:32:10.58M
2018-05-02T18:30:52.855Z|I-OCEAN7-304-0616641|  26.70   9.528  34.064  31.310 1484.0494 18:32:15.64M
2018-05-02T18:30:57.920Z|I-OCEAN7-304-0616641|  26.70   9.527  34.129  31.377 1484.1290 18:32:20.70M