2018-05-02T18:28:00.904Z|I-OCEAN7-304-0616641|  26.69   9.529  33.305  30.537 1483.1104 18:29:23.68M
2018-05-02T18:28:05.969Z|I-OCEAN7-304-0616641|  26.62   9.529  33.333  30.566 1483.1433 18:29:28.74M
2018-05-02T18:28:11.031Z|I-OCEAN7-304-0616641|  26.72   9.529  33.333  30.566 1483.1445 18:29:33.81M
2018-05-02T18:28:16.097Z|I-OCEAN7-304-0616641|  26.72   9.528  33.326  30.559 1483.1348 18:29:38.87M
2018-05-02T18:28:21.164Z|I-OCEAN7-304-0616641|  26.70   9.528  33.327  30.560 1483.1354 18:29:43.93M
2018-05-02T18:28:26.229Z|I-OCEAN7-304-0616641|  26.69   9.528  33.379  30.613 1483.1992 18:29:49.02M
2018-05-02T18:28:31.292Z|I-OCEAN7-304-0616641|  26.69   9.528  33.612  30.851 1483.4877 18:29:54.08M
2018-05-02T18:28:36.357Z|I-OCEAN7-304-0616641|  26.68   9.527  33.769  31.010 1483.6810 18:29:59.15M
2018-05-02T18:28:41.422Z|I-OCEAN7-304-0616641|  26.68   9.527  33.832  31.075 1483.7588 18:30:04.21M
2018-05-02T18:28:46.486Z|I-OCEAN7-304-0616641|  26.68   9.526  33.881  31.126 1483.8179 18:30:09.27M
2018-05-02T18:28:51.294Z|I-OCEAN7-304-0616641|  26.68   9.527  33.881  31.125 1483.8188 18:30:14.34M
2018-05-02T18:28:56.357Z|I-OCEAN7-304-0616641|  26.69   9.527  33.979  31.225 1483.9417 18:30:19.15M