2018-05-02T18:22:02.591Z|I-OCEAN7-304-0616641|  26.69   9.534  32.920  30.142 1482.6455 18:23:25.35M
2018-05-02T18:22:07.657Z|I-OCEAN7-304-0616641|  26.69   9.533  33.228  30.455 1483.0258 18:23:30.42M
2018-05-02T18:22:12.721Z|I-OCEAN7-304-0616641|  26.67   9.533  33.427  30.657 1483.2715 18:23:35.48M
2018-05-02T18:22:17.787Z|I-OCEAN7-304-0616641|  26.67   9.533  33.577  30.811 1483.4572 18:23:40.55M
2018-05-02T18:22:22.853Z|I-OCEAN7-304-0616641|  26.66   9.532  33.623  30.857 1483.5126 18:23:45.61M
2018-05-02T18:22:27.917Z|I-OCEAN7-304-0616641|  26.63   9.532  33.827  31.065 1483.7656 18:23:50.68M
2018-05-02T18:22:32.980Z|I-OCEAN7-304-0616641|  26.63   9.532  34.046  31.288 1484.0383 18:23:55.74M
2018-05-02T18:22:37.789Z|I-OCEAN7-304-0616641|  26.63   9.533  34.206  31.451 1484.2384 18:24:00.80M
2018-05-02T18:22:42.851Z|I-OCEAN7-304-0616641|  26.57   9.532  34.237  31.483 1484.2758 18:24:05.61M
2018-05-02T18:22:47.917Z|I-OCEAN7-304-0616641|  26.66   9.532  34.247  31.493 1484.2888 18:24:10.67M
2018-05-02T18:22:52.982Z|I-OCEAN7-304-0616641|  26.61   9.532  34.248  31.494 1484.2896 18:24:15.74M
2018-05-02T18:22:58.047Z|I-OCEAN7-304-0616641|  26.68   9.532  34.372  31.621 1484.4445 18:24:20.80M