2018-05-02T18:11:00.385Z|I-OCEAN7-304-0616641|  26.61   9.538  33.965  31.202 1483.9515 18:12:23.12M
2018-05-02T18:11:05.448Z|I-OCEAN7-304-0616641|  26.61   9.538  33.933  31.168 1483.9113 18:12:28.18M
2018-05-02T18:11:10.514Z|I-OCEAN7-304-0616641|  26.61   9.538  33.857  31.091 1483.8173 18:12:33.25M
2018-05-02T18:11:15.579Z|I-OCEAN7-304-0616641|  26.58   9.538  33.821  31.054 1483.7725 18:12:38.31M
2018-05-02T18:11:20.642Z|I-OCEAN7-304-0616641|  26.56   9.538  33.888  31.122 1483.8558 18:12:43.37M
2018-05-02T18:11:25.709Z|I-OCEAN7-304-0616641|  26.56   9.538  33.920  31.155 1483.8949 18:12:48.44M
2018-05-02T18:11:30.774Z|I-OCEAN7-304-0616641|  26.64   9.538  33.920  31.155 1483.8951 18:12:53.50M
2018-05-02T18:11:35.839Z|I-OCEAN7-304-0616641|  26.62   9.537  33.926  31.162 1483.9025 18:12:58.56M
2018-05-02T18:11:40.904Z|I-OCEAN7-304-0616641|  26.62   9.537  33.968  31.204 1483.9547 18:13:03.63M
2018-05-02T18:11:45.970Z|I-OCEAN7-304-0616641|  26.62   9.537  33.990  31.227 1483.9818 18:13:08.69M
2018-05-02T18:11:51.034Z|I-OCEAN7-304-0616641|  26.62   9.538  33.963  31.199 1483.9486 18:13:13.76M
2018-05-02T18:11:56.099Z|I-OCEAN7-304-0616641|  26.63   9.538  33.973  31.209 1483.9618 18:13:18.82M