2018-05-02T18:09:04.410Z|I-OCEAN7-304-0616641|  26.61   9.537  33.898  31.134 1483.8663 18:10:27.39M
2018-05-02T18:09:09.473Z|I-OCEAN7-304-0616641|  26.61   9.537  33.888  31.123 1483.8538 18:10:32.20M
2018-05-02T18:09:14.540Z|I-OCEAN7-304-0616641|  26.61   9.537  33.873  31.108 1483.8345 18:10:37.26M
2018-05-02T18:09:19.604Z|I-OCEAN7-304-0616641|  26.61   9.537  33.922  31.158 1483.8961 18:10:42.33M
2018-05-02T18:09:24.671Z|I-OCEAN7-304-0616641|  26.61   9.537  33.951  31.187 1483.9324 18:10:47.39M
2018-05-02T18:09:29.735Z|I-OCEAN7-304-0616641|  26.62   9.537  33.873  31.108 1483.8361 18:10:52.46M
2018-05-02T18:09:34.799Z|I-OCEAN7-304-0616641|  26.62   9.537  33.915  31.151 1483.8882 18:10:57.52M
2018-05-02T18:09:39.864Z|I-OCEAN7-304-0616641|  26.61   9.537  34.029  31.267 1484.0304 18:11:02.58M
2018-05-02T18:09:44.931Z|I-OCEAN7-304-0616641|  26.61   9.538  33.990  31.227 1483.9824 18:11:07.65M
2018-05-02T18:09:49.993Z|I-OCEAN7-304-0616641|  26.62   9.538  33.990  31.227 1483.9835 18:11:12.71M
2018-05-02T18:09:55.058Z|I-OCEAN7-304-0616641|  26.62   9.538  33.990  31.227 1483.9843 18:11:17.78M
2018-05-02T18:09:59.865Z|I-OCEAN7-304-0616641|  26.62   9.538  33.990  31.226 1483.9845 18:11:22.84M