2018-05-02T18:04:00.767Z|I-OCEAN7-304-0616641|  26.55   9.540  33.921  31.155 1483.9011 18:05:23.48M
2018-05-02T18:04:05.834Z|I-OCEAN7-304-0616641|  26.55   9.542  33.921  31.153 1483.9065 18:05:28.54M
2018-05-02T18:04:10.901Z|I-OCEAN7-304-0616641|  26.55   9.542  33.920  31.152 1483.9053 18:05:33.60M
2018-05-02T18:04:15.967Z|I-OCEAN7-304-0616641|  26.56   9.542  33.883  31.115 1483.8591 18:05:38.67M
2018-05-02T18:04:21.029Z|I-OCEAN7-304-0616641|  26.56   9.542  33.917  31.149 1483.9012 18:05:43.73M
2018-05-02T18:04:26.094Z|I-OCEAN7-304-0616641|  26.56   9.542  33.917  31.149 1483.9021 18:05:48.80M
2018-05-02T18:04:31.158Z|I-OCEAN7-304-0616641|  26.56   9.542  33.929  31.161 1483.9159 18:05:53.86M
2018-05-02T18:04:36.222Z|I-OCEAN7-304-0616641|  26.56   9.542  33.931  31.163 1483.9180 18:05:58.92M
2018-05-02T18:04:41.290Z|I-OCEAN7-304-0616641|  26.56   9.542  33.913  31.145 1483.8967 18:06:04.01M
2018-05-02T18:04:46.356Z|I-OCEAN7-304-0616641|  26.56   9.542  33.924  31.155 1483.9099 18:06:09.07M
2018-05-02T18:04:51.421Z|I-OCEAN7-304-0616641|  26.56   9.542  33.887  31.118 1483.8635 18:06:14.14M
2018-05-02T18:04:56.485Z|I-OCEAN7-304-0616641|  26.61   9.541  33.965  31.198 1483.9617 18:06:19.20M