2018-05-02T18:02:04.535Z|I-OCEAN7-304-0616641|  26.54   9.544  33.949  31.179 1483.9480 18:03:27.24M
2018-05-02T18:02:09.598Z|I-OCEAN7-304-0616641|  26.54   9.544  33.948  31.178 1483.9459 18:03:32.31M
2018-05-02T18:02:14.668Z|I-OCEAN7-304-0616641|  26.54   9.544  33.947  31.178 1483.9443 18:03:37.37M
2018-05-02T18:02:19.733Z|I-OCEAN7-304-0616641|  26.57   9.544  33.996  31.228 1484.0050 18:03:42.44M
2018-05-02T18:02:24.792Z|I-OCEAN7-304-0616641|  26.50   9.543  33.957  31.188 1483.9540 18:03:47.50M
2018-05-02T18:02:29.602Z|I-OCEAN7-304-0616641|  26.52   9.543  33.957  31.189 1483.9531 18:03:52.56M
2018-05-02T18:02:34.665Z|I-OCEAN7-304-0616641|  26.52   9.542  33.888  31.119 1483.8667 18:03:57.37M
2018-05-02T18:02:39.730Z|I-OCEAN7-304-0616641|  26.57   9.542  33.888  31.119 1483.8674 18:04:02.43M
2018-05-02T18:02:44.796Z|I-OCEAN7-304-0616641|  26.56   9.542  33.958  31.190 1483.9543 18:04:07.50M
2018-05-02T18:02:49.861Z|I-OCEAN7-304-0616641|  26.59   9.543  33.958  31.190 1483.9548 18:04:12.56M
2018-05-02T18:02:54.926Z|I-OCEAN7-304-0616641|  26.54   9.543  33.957  31.189 1483.9529 18:04:17.63M