2018-05-02T17:58:01.677Z|I-OCEAN7-304-0616641|  26.53   9.547  33.972  31.200 1483.9817 17:59:24.37M
2018-05-02T17:58:06.741Z|I-OCEAN7-304-0616641|  26.46   9.546  33.930  31.158 1483.9276 17:59:29.43M
2018-05-02T17:58:11.806Z|I-OCEAN7-304-0616641|  26.47   9.546  33.937  31.166 1483.9358 17:59:34.50M
2018-05-02T17:58:16.871Z|I-OCEAN7-304-0616641|  26.53   9.546  33.938  31.167 1483.9376 17:59:39.56M
2018-05-02T17:58:21.935Z|I-OCEAN7-304-0616641|  26.53   9.548  33.937  31.164 1483.9414 17:59:44.62M
2018-05-02T17:58:26.999Z|I-OCEAN7-304-0616641|  26.52   9.547  33.998  31.227 1484.0162 17:59:49.69M
2018-05-02T17:58:32.065Z|I-OCEAN7-304-0616641|  26.52   9.547  33.958  31.186 1483.9662 17:59:54.75M
2018-05-02T17:58:37.132Z|I-OCEAN7-304-0616641|  26.52   9.547  34.048  31.278 1484.0778 17:59:59.81M
2018-05-02T17:58:42.195Z|I-OCEAN7-304-0616641|  26.52   9.547  33.993  31.221 1484.0096 18:00:04.88M
2018-05-02T17:58:47.257Z|I-OCEAN7-304-0616641|  26.52   9.548  33.941  31.168 1483.9468 18:00:09.94M
2018-05-02T17:58:52.324Z|I-OCEAN7-304-0616641|  26.52   9.548  33.942  31.168 1483.9490 18:00:15.02M
2018-05-02T17:58:57.389Z|I-OCEAN7-304-0616641|  26.52   9.549  33.933  31.159 1483.9397 18:00:20.09M