2018-05-02T17:45:02.713Z|I-OCEAN7-304-0616641|  26.47   9.557  33.907  31.126 1483.9291 17:46:25.37M
2018-05-02T17:45:07.775Z|I-OCEAN7-304-0616641|  26.43   9.558  33.938  31.157 1483.9674 17:46:30.43M
2018-05-02T17:45:12.841Z|I-OCEAN7-304-0616641|  26.43   9.557  33.979  31.199 1484.0178 17:46:35.49M
2018-05-02T17:45:17.904Z|I-OCEAN7-304-0616641|  26.43   9.557  33.918  31.137 1483.9407 17:46:40.56M
2018-05-02T17:45:22.972Z|I-OCEAN7-304-0616641|  26.43   9.557  33.927  31.146 1483.9523 17:46:45.62M
2018-05-02T17:45:28.037Z|I-OCEAN7-304-0616641|  26.48   9.557  33.928  31.146 1483.9539 17:46:50.69M
2018-05-02T17:45:33.100Z|I-OCEAN7-304-0616641|  26.46   9.558  33.962  31.180 1483.9966 17:46:55.75M
2018-05-02T17:45:38.167Z|I-OCEAN7-304-0616641|  26.45   9.557  33.907  31.125 1483.9271 17:47:00.81M
2018-05-02T17:45:43.230Z|I-OCEAN7-304-0616641|  26.38   9.557  33.935  31.155 1483.9608 17:47:05.88M
2018-05-02T17:45:48.294Z|I-OCEAN7-304-0616641|  26.40   9.556  33.935  31.155 1483.9598 17:47:10.94M
2018-05-02T17:45:53.360Z|I-OCEAN7-304-0616641|  26.40   9.556  33.935  31.155 1483.9595 17:47:16.02M
2018-05-02T17:45:58.427Z|I-OCEAN7-304-0616641|  26.43   9.556  33.935  31.155 1483.9586 17:47:21.09M