2018-05-02T17:34:00.759Z|I-OCEAN7-304-0616641|  26.34   9.567  33.894  31.104 1483.9355 17:35:23.38M
2018-05-02T17:34:05.825Z|I-OCEAN7-304-0616641|  26.34   9.567  33.904  31.114 1483.9469 17:35:28.45M
2018-05-02T17:34:10.889Z|I-OCEAN7-304-0616641|  26.31   9.566  33.934  31.145 1483.9834 17:35:33.51M
2018-05-02T17:34:15.955Z|I-OCEAN7-304-0616641|  26.31   9.566  33.876  31.086 1483.9103 17:35:38.57M
2018-05-02T17:34:21.020Z|I-OCEAN7-304-0616641|  26.38   9.566  33.887  31.097 1483.9246 17:35:43.64M
2018-05-02T17:34:26.084Z|I-OCEAN7-304-0616641|  26.40   9.566  34.006  31.218 1484.0734 17:35:48.70M
2018-05-02T17:34:31.146Z|I-OCEAN7-304-0616641|  26.39   9.566  33.968  31.179 1484.0265 17:35:53.77M
2018-05-02T17:34:36.213Z|I-OCEAN7-304-0616641|  26.39   9.567  33.968  31.179 1484.0280 17:35:58.83M
2018-05-02T17:34:41.281Z|I-OCEAN7-304-0616641|  26.35   9.567  33.969  31.179 1484.0289 17:36:03.89M
2018-05-02T17:34:46.347Z|I-OCEAN7-304-0616641|  26.35   9.567  33.978  31.189 1484.0416 17:36:08.96M
2018-05-02T17:34:51.408Z|I-OCEAN7-304-0616641|  26.35   9.568  33.914  31.123 1483.9615 17:36:14.05M
2018-05-02T17:34:56.476Z|I-OCEAN7-304-0616641|  26.35   9.568  33.964  31.174 1484.0240 17:36:19.10M