2018-05-02T17:19:01.629Z|I-OCEAN7-304-0616641|  26.19   9.581  33.999  31.198 1484.1002 17:20:24.12M
2018-05-02T17:19:06.602Z|I-OCEAN7-304-0616641|  26.25   9.581  34.036  31.236 1484.1467 17:20:29.28M
2018-05-02T17:19:11.666Z|I-OCEAN7-304-0616641|  26.23   9.581  33.996  31.195 1484.0958 17:20:34.25M
2018-05-02T17:19:16.727Z|I-OCEAN7-304-0616641|  26.23   9.581  33.963  31.162 1484.0562 17:20:39.31M
2018-05-02T17:19:21.798Z|I-OCEAN7-304-0616641|  26.24   9.581  33.963  31.162 1484.0574 17:20:44.37M
2018-05-02T17:19:26.861Z|I-OCEAN7-304-0616641|  26.19   9.579  33.908  31.108 1483.9832 17:20:49.44M
2018-05-02T17:19:31.924Z|I-OCEAN7-304-0616641|  26.21   9.581  33.908  31.106 1483.9872 17:20:54.50M
2018-05-02T17:19:36.990Z|I-OCEAN7-304-0616641|  26.21   9.581  33.908  31.106 1483.9873 17:20:59.57M
2018-05-02T17:19:42.054Z|I-OCEAN7-304-0616641|  26.21   9.580  33.914  31.113 1483.9934 17:21:04.63M
2018-05-02T17:19:47.122Z|I-OCEAN7-304-0616641|  26.21   9.580  33.914  31.114 1483.9918 17:21:09.69M
2018-05-02T17:19:52.187Z|I-OCEAN7-304-0616641|  26.25   9.580  33.915  31.113 1483.9934 17:21:14.76M
2018-05-02T17:19:57.247Z|I-OCEAN7-304-0616641|  26.23   9.580  33.943  31.142 1484.0292 17:21:19.83M