2018-05-02T17:17:05.041Z|I-OCEAN7-304-0616641|  26.18   9.585  34.128  31.326 1484.2715 17:18:27.61M
2018-05-02T17:17:10.106Z|I-OCEAN7-304-0616641|  26.21   9.586  34.136  31.334 1484.2827 17:18:32.67M
2018-05-02T17:17:15.170Z|I-OCEAN7-304-0616641|  26.21   9.586  34.137  31.335 1484.2849 17:18:37.74M
2018-05-02T17:17:20.235Z|I-OCEAN7-304-0616641|  26.21   9.586  34.213  31.412 1484.3783 17:18:42.80M
2018-05-02T17:17:25.302Z|I-OCEAN7-304-0616641|  26.20   9.586  34.213  31.412 1484.3777 17:18:47.86M
2018-05-02T17:17:30.366Z|I-OCEAN7-304-0616641|  26.20   9.585  34.205  31.404 1484.3668 17:18:52.93M
2018-05-02T17:17:35.430Z|I-OCEAN7-304-0616641|  26.19   9.585  34.163  31.362 1484.3131 17:18:58.01M
2018-05-02T17:17:40.496Z|I-OCEAN7-304-0616641|  26.19   9.585  34.074  31.271 1484.2020 17:19:03.08M
2018-05-02T17:17:45.563Z|I-OCEAN7-304-0616641|  26.19   9.584  34.034  31.231 1484.1514 17:19:08.14M
2018-05-02T17:17:50.626Z|I-OCEAN7-304-0616641|  26.21   9.584  34.092  31.290 1484.2224 17:19:13.21M
2018-05-02T17:17:55.688Z|I-OCEAN7-304-0616641|  26.21   9.583  34.043  31.242 1484.1611 17:19:18.27M