2018-05-02T17:06:02.050Z|I-OCEAN7-304-0616641|  26.01   9.590  33.966  31.157 1484.0803 17:07:24.58M
2018-05-02T17:06:07.115Z|I-OCEAN7-304-0616641|  26.03   9.590  33.976  31.167 1484.0928 17:07:29.65M
2018-05-02T17:06:12.181Z|I-OCEAN7-304-0616641|  26.04   9.591  33.976  31.166 1484.0934 17:07:34.71M
2018-05-02T17:06:17.245Z|I-OCEAN7-304-0616641|  26.04   9.589  33.943  31.135 1484.0492 17:07:39.78M
2018-05-02T17:06:22.310Z|I-OCEAN7-304-0616641|  26.10   9.589  33.943  31.134 1484.0502 17:07:44.84M
2018-05-02T17:06:27.374Z|I-OCEAN7-304-0616641|  26.01   9.590  33.898  31.088 1483.9934 17:07:49.91M
2018-05-02T17:06:32.440Z|I-OCEAN7-304-0616641|  26.01   9.589  33.931  31.122 1484.0344 17:07:54.97M
2018-05-02T17:06:37.504Z|I-OCEAN7-304-0616641|  26.03   9.589  33.891  31.081 1483.9852 17:08:00.05M
2018-05-02T17:06:42.567Z|I-OCEAN7-304-0616641|  26.03   9.589  33.918  31.109 1484.0188 17:08:05.12M
2018-05-02T17:06:47.632Z|I-OCEAN7-304-0616641|  26.06   9.589  33.941  31.132 1484.0469 17:08:10.18M
2018-05-02T17:06:52.439Z|I-OCEAN7-304-0616641|  26.06   9.589  33.940  31.132 1484.0450 17:08:15.24M
2018-05-02T17:06:57.503Z|I-OCEAN7-304-0616641|  26.05   9.589  33.925  31.117 1484.0273 17:08:20.05M