2018-05-02T16:59:02.958Z|I-OCEAN7-304-0616641|  25.96   9.596  33.923  31.109 1484.0417 17:00:25.73M
2018-05-02T16:59:08.021Z|I-OCEAN7-304-0616641|  26.01   9.596  33.924  31.109 1484.0424 17:00:30.54M
2018-05-02T16:59:13.088Z|I-OCEAN7-304-0616641|  26.01   9.595  33.921  31.107 1484.0375 17:00:35.60M
2018-05-02T16:59:18.152Z|I-OCEAN7-304-0616641|  26.02   9.595  33.921  31.107 1484.0367 17:00:40.67M
2018-05-02T16:59:23.218Z|I-OCEAN7-304-0616641|  26.02   9.595  33.921  31.107 1484.0359 17:00:45.73M
2018-05-02T16:59:28.284Z|I-OCEAN7-304-0616641|  26.01   9.594  33.996  31.183 1484.1279 17:00:50.80M
2018-05-02T16:59:33.348Z|I-OCEAN7-304-0616641|  25.94   9.593  33.996  31.185 1484.1227 17:00:55.86M
2018-05-02T16:59:38.413Z|I-OCEAN7-304-0616641|  26.01   9.593  33.996  31.185 1484.1244 17:01:00.92M
2018-05-02T16:59:43.478Z|I-OCEAN7-304-0616641|  26.01   9.594  34.007  31.195 1484.1393 17:01:06.01M
2018-05-02T16:59:48.541Z|I-OCEAN7-304-0616641|  26.06   9.593  33.947  31.134 1484.0656 17:01:11.07M
2018-05-02T16:59:53.607Z|I-OCEAN7-304-0616641|  26.01   9.596  33.937  31.122 1484.0587 17:01:16.13M
2018-05-02T16:59:58.671Z|I-OCEAN7-304-0616641|  26.01   9.596  33.935  31.120 1484.0580 17:01:21.20M