2018-05-02T16:38:03.860Z|I-OCEAN7-304-0616641| 25.67 9.608 34.027 31.204 1484.1975 16:39:26.34M 2018-05-02T16:38:08.927Z|I-OCEAN7-304-0616641| 25.67 9.608 34.042 31.218 1484.2164 16:39:31.38M 2018-05-02T16:38:13.990Z|I-OCEAN7-304-0616641| 25.67 9.608 33.998 31.174 1484.1592 16:39:36.45M 2018-05-02T16:38:19.055Z|I-OCEAN7-304-0616641| 25.70 9.608 33.997 31.174 1484.1597 16:39:41.51M 2018-05-02T16:38:24.120Z|I-OCEAN7-304-0616641| 25.69 9.607 33.968 31.144 1484.1226 16:39:46.58M 2018-05-02T16:38:29.185Z|I-OCEAN7-304-0616641| 25.68 9.607 33.969 31.145 1484.1218 16:39:51.64M 2018-05-02T16:38:34.254Z|I-OCEAN7-304-0616641| 25.77 9.607 33.983 31.161 1484.1405 16:39:56.70M 2018-05-02T16:38:39.316Z|I-OCEAN7-304-0616641| 25.70 9.606 34.025 31.203 1484.1902 16:40:01.77M 2018-05-02T16:38:44.380Z|I-OCEAN7-304-0616641| 25.70 9.606 33.990 31.167 1484.1469 16:40:06.83M 2018-05-02T16:38:49.447Z|I-OCEAN7-304-0616641| 25.70 9.606 33.990 31.168 1484.1466 16:40:11.89M 2018-05-02T16:38:54.511Z|I-OCEAN7-304-0616641| 25.66 9.606 33.958 31.134 1484.1063 16:40:16.96M 2018-05-02T16:38:59.575Z|I-OCEAN7-304-0616641| 25.72 9.605 33.958 31.136 1484.1049 16:40:22.04M