2018-05-02T16:35:02.302Z|I-OCEAN7-304-0616641|  25.63   9.610  33.958  31.132 1484.1169 16:36:24.74M
2018-05-02T16:35:07.365Z|I-OCEAN7-304-0616641|  25.63   9.610  33.974  31.148 1484.1360 16:36:29.81M
2018-05-02T16:35:12.432Z|I-OCEAN7-304-0616641|  25.64   9.610  33.975  31.148 1484.1365 16:36:34.87M
2018-05-02T16:35:17.236Z|I-OCEAN7-304-0616641|  25.64   9.607  33.985  31.162 1484.1405 16:36:39.94M
2018-05-02T16:35:22.304Z|I-OCEAN7-304-0616641|  25.64   9.606  33.986  31.163 1484.1406 16:36:44.74M
2018-05-02T16:35:27.367Z|I-OCEAN7-304-0616641|  25.68   9.606  33.957  31.134 1484.1035 16:36:49.81M
2018-05-02T16:35:32.431Z|I-OCEAN7-304-0616641|  25.64   9.606  33.956  31.134 1484.1025 16:36:54.87M
2018-05-02T16:35:37.497Z|I-OCEAN7-304-0616641|  25.65   9.606  33.956  31.134 1484.1024 16:36:59.93M
2018-05-02T16:35:42.562Z|I-OCEAN7-304-0616641|  25.65   9.605  33.964  31.143 1484.1115 16:37:05.02M
2018-05-02T16:35:47.627Z|I-OCEAN7-304-0616641|  25.67   9.605  34.005  31.184 1484.1614 16:37:10.08M
2018-05-02T16:35:52.690Z|I-OCEAN7-304-0616641|  25.67   9.605  33.971  31.150 1484.1198 16:37:15.15M
2018-05-02T16:35:57.759Z|I-OCEAN7-304-0616641|  25.63   9.605  33.963  31.141 1484.1085 16:37:20.21M