2018-05-02T16:33:01.001Z|I-OCEAN7-304-0616641|  25.60   9.609  34.078  31.255 1484.2615 16:34:23.44M
2018-05-02T16:33:06.067Z|I-OCEAN7-304-0616641|  25.61   9.611  34.078  31.254 1484.2670 16:34:28.51M
2018-05-02T16:33:11.134Z|I-OCEAN7-304-0616641|  25.61   9.611  34.078  31.253 1484.2665 16:34:33.57M
2018-05-02T16:33:16.197Z|I-OCEAN7-304-0616641|  25.61   9.611  34.012  31.186 1484.1851 16:34:38.64M
2018-05-02T16:33:21.264Z|I-OCEAN7-304-0616641|  25.61   9.611  34.012  31.186 1484.1849 16:34:43.70M
2018-05-02T16:33:26.329Z|I-OCEAN7-304-0616641|  25.63   9.613  34.003  31.175 1484.1797 16:34:48.76M
2018-05-02T16:33:31.393Z|I-OCEAN7-304-0616641|  25.63   9.613  34.005  31.177 1484.1818 16:34:53.83M
2018-05-02T16:33:36.459Z|I-OCEAN7-304-0616641|  25.62   9.613  34.007  31.179 1484.1843 16:34:58.89M
2018-05-02T16:33:41.523Z|I-OCEAN7-304-0616641|  25.62   9.613  34.009  31.180 1484.1869 16:35:03.96M
2018-05-02T16:33:46.590Z|I-OCEAN7-304-0616641|  25.62   9.613  34.012  31.183 1484.1904 16:35:09.04M
2018-05-02T16:33:51.654Z|I-OCEAN7-304-0616641|  25.62   9.613  33.969  31.140 1484.1376 16:35:14.11M
2018-05-02T16:33:56.719Z|I-OCEAN7-304-0616641|  25.66   9.613  33.963  31.134 1484.1302 16:35:19.17M