2018-05-02T16:29:02.949Z|I-OCEAN7-304-0616641|  25.65   9.610  33.959  31.132 1484.1185 16:30:25.38M
2018-05-02T16:29:08.013Z|I-OCEAN7-304-0616641|  25.64   9.610  33.959  31.133 1484.1178 16:30:30.44M
2018-05-02T16:29:13.078Z|I-OCEAN7-304-0616641|  25.63   9.610  33.953  31.127 1484.1101 16:30:35.51M
2018-05-02T16:29:18.143Z|I-OCEAN7-304-0616641|  25.57   9.610  33.939  31.112 1484.0909 16:30:40.57M
2018-05-02T16:29:23.209Z|I-OCEAN7-304-0616641|  25.57   9.610  33.997  31.172 1484.1621 16:30:45.63M
2018-05-02T16:29:28.275Z|I-OCEAN7-304-0616641|  25.53   9.609  33.997  31.172 1484.1613 16:30:50.70M
2018-05-02T16:29:33.341Z|I-OCEAN7-304-0616641|  25.53   9.608  34.033  31.211 1484.2012 16:30:55.76M
2018-05-02T16:29:38.404Z|I-OCEAN7-304-0616641|  25.58   9.607  33.999  31.176 1484.1587 16:31:00.83M
2018-05-02T16:29:43.471Z|I-OCEAN7-304-0616641|  25.54   9.607  33.999  31.176 1484.1571 16:31:05.89M
2018-05-02T16:29:48.532Z|I-OCEAN7-304-0616641|  25.62   9.607  33.991  31.167 1484.1482 16:31:10.96M
2018-05-02T16:29:53.595Z|I-OCEAN7-304-0616641|  25.61   9.607  33.989  31.166 1484.1464 16:31:16.04M
2018-05-02T16:29:58.662Z|I-OCEAN7-304-0616641|  25.61   9.607  33.989  31.166 1484.1445 16:31:21.10M