2018-05-02T16:18:00.739Z|I-OCEAN7-304-0616641|  25.37   9.609  33.921  31.095 1484.0638 16:19:23.14M
2018-05-02T16:18:05.806Z|I-OCEAN7-304-0616641|  25.37   9.609  33.956  31.130 1484.1071 16:19:28.20M
2018-05-02T16:18:10.614Z|I-OCEAN7-304-0616641|  25.37   9.609  34.002  31.178 1484.1653 16:19:33.27M
2018-05-02T16:18:15.677Z|I-OCEAN7-304-0616641|  25.37   9.615  33.994  31.165 1484.1692 16:19:38.08M
2018-05-02T16:18:20.740Z|I-OCEAN7-304-0616641|  25.37   9.615  34.014  31.184 1484.1951 16:19:43.14M
2018-05-02T16:18:25.807Z|I-OCEAN7-304-0616641|  25.39   9.616  34.118  31.290 1484.3257 16:19:48.21M
2018-05-02T16:18:30.870Z|I-OCEAN7-304-0616641|  25.42   9.616  34.110  31.281 1484.3164 16:19:53.27M
2018-05-02T16:18:35.937Z|I-OCEAN7-304-0616641|  25.42   9.616  34.095  31.266 1484.2979 16:19:58.33M
2018-05-02T16:18:41.003Z|I-OCEAN7-304-0616641|  25.45   9.616  34.081  31.251 1484.2799 16:20:03.40M
2018-05-02T16:18:46.065Z|I-OCEAN7-304-0616641|  25.42   9.616  34.099  31.270 1484.3018 16:20:08.46M
2018-05-02T16:18:51.132Z|I-OCEAN7-304-0616641|  25.43   9.616  34.099  31.271 1484.3025 16:20:13.52M
2018-05-02T16:18:56.197Z|I-OCEAN7-304-0616641|  25.44   9.615  34.066  31.237 1484.2594 16:20:18.59M