2018-05-02T16:07:03.081Z|I-OCEAN7-304-0616641|  25.23   9.615  33.974  31.144 1484.1421 16:08:25.44M
2018-05-02T16:07:08.145Z|I-OCEAN7-304-0616641|  25.25   9.615  34.002  31.173 1484.1775 16:08:30.50M
2018-05-02T16:07:13.210Z|I-OCEAN7-304-0616641|  25.21   9.615  33.963  31.133 1484.1270 16:08:35.57M
2018-05-02T16:07:18.274Z|I-OCEAN7-304-0616641|  25.26   9.615  33.971  31.142 1484.1383 16:08:40.63M
2018-05-02T16:07:23.340Z|I-OCEAN7-304-0616641|  25.26   9.614  33.990  31.160 1484.1603 16:08:45.69M
2018-05-02T16:07:28.403Z|I-OCEAN7-304-0616641|  25.26   9.614  33.959  31.129 1484.1211 16:08:50.76M
2018-05-02T16:07:33.469Z|I-OCEAN7-304-0616641|  25.25   9.614  33.959  31.130 1484.1210 16:08:55.82M
2018-05-02T16:07:38.531Z|I-OCEAN7-304-0616641|  25.25   9.613  33.991  31.163 1484.1599 16:09:00.89M
2018-05-02T16:07:43.597Z|I-OCEAN7-304-0616641|  25.25   9.613  33.985  31.157 1484.1523 16:09:05.95M
2018-05-02T16:07:48.661Z|I-OCEAN7-304-0616641|  25.24   9.613  33.985  31.156 1484.1509 16:09:11.03M
2018-05-02T16:07:53.729Z|I-OCEAN7-304-0616641|  25.24   9.613  33.983  31.155 1484.1482 16:09:16.10M
2018-05-02T16:07:58.792Z|I-OCEAN7-304-0616641|  25.25   9.613  33.982  31.154 1484.1471 16:09:21.16M