2018-05-02T15:58:01.911Z|I-OCEAN7-304-0616641|  25.08   9.616  33.909  31.077 1484.0616 15:59:24.24M
2018-05-02T15:58:06.974Z|I-OCEAN7-304-0616641|  25.08   9.616  34.004  31.174 1484.1792 15:59:29.31M
2018-05-02T15:58:12.041Z|I-OCEAN7-304-0616641|  25.08   9.616  34.004  31.174 1484.1792 15:59:34.37M
2018-05-02T15:58:17.106Z|I-OCEAN7-304-0616641|  25.03   9.616  33.994  31.163 1484.1656 15:59:39.44M
2018-05-02T15:58:22.170Z|I-OCEAN7-304-0616641|  25.11   9.616  34.011  31.181 1484.1892 15:59:44.50M
2018-05-02T15:58:27.236Z|I-OCEAN7-304-0616641|  25.09   9.616  34.012  31.181 1484.1901 15:59:49.56M
2018-05-02T15:58:32.298Z|I-OCEAN7-304-0616641|  25.09   9.617  33.986  31.155 1484.1595 15:59:54.63M
2018-05-02T15:58:37.102Z|I-OCEAN7-304-0616641|  25.12   9.617  33.986  31.154 1484.1608 15:59:59.69M
2018-05-02T15:58:42.168Z|I-OCEAN7-304-0616641|  25.12   9.617  33.977  31.145 1484.1493 16:00:04.50M
2018-05-02T15:58:47.233Z|I-OCEAN7-304-0616641|  25.12   9.617  33.937  31.105 1484.1014 16:00:09.56M
2018-05-02T15:58:52.301Z|I-OCEAN7-304-0616641|  25.11   9.618  33.910  31.076 1484.0679 16:00:14.62M
2018-05-02T15:58:57.364Z|I-OCEAN7-304-0616641|  25.11   9.618  33.971  31.138 1484.1454 16:00:19.69M