2018-05-02T15:30:02.684Z|I-OCEAN7-304-0616641|  24.69   9.619  33.998  31.165 1484.1757 15:31:24.91M
2018-05-02T15:30:07.751Z|I-OCEAN7-304-0616641|  24.69   9.619  34.032  31.199 1484.2159 15:31:30.00M
2018-05-02T15:30:12.815Z|I-OCEAN7-304-0616641|  24.66   9.619  34.001  31.168 1484.1774 15:31:35.06M
2018-05-02T15:30:17.881Z|I-OCEAN7-304-0616641|  24.67   9.619  34.001  31.168 1484.1782 15:31:40.13M
2018-05-02T15:30:22.946Z|I-OCEAN7-304-0616641|  24.67   9.620  34.039  31.206 1484.2258 15:31:45.19M
2018-05-02T15:30:28.011Z|I-OCEAN7-304-0616641|  24.67   9.619  34.011  31.178 1484.1907 15:31:50.26M
2018-05-02T15:30:33.076Z|I-OCEAN7-304-0616641|  24.67   9.620  34.005  31.172 1484.1835 15:31:55.32M
2018-05-02T15:30:38.142Z|I-OCEAN7-304-0616641|  24.68   9.620  34.004  31.171 1484.1840 15:32:00.38M
2018-05-02T15:30:43.204Z|I-OCEAN7-304-0616641|  24.65   9.620  34.036  31.203 1484.2235 15:32:05.45M
2018-05-02T15:30:48.269Z|I-OCEAN7-304-0616641|  24.65   9.620  34.027  31.194 1484.2118 15:32:10.51M
2018-05-02T15:30:53.336Z|I-OCEAN7-304-0616641|  24.65   9.620  33.972  31.137 1484.1439 15:32:15.57M
2018-05-02T15:30:58.402Z|I-OCEAN7-304-0616641|  24.66   9.620  34.087  31.254 1484.2871 15:32:20.64M