2018-05-02T15:26:00.090Z|I-OCEAN7-304-0616641|  24.58   9.620  34.007  31.174 1484.1860 15:27:22.32M
2018-05-02T15:26:05.156Z|I-OCEAN7-304-0616641|  24.65   9.620  34.057  31.224 1484.2480 15:27:27.38M
2018-05-02T15:26:10.219Z|I-OCEAN7-304-0616641|  24.57   9.619  34.079  31.248 1484.2742 15:27:32.45M
2018-05-02T15:26:15.282Z|I-OCEAN7-304-0616641|  24.63   9.619  34.049  31.216 1484.2366 15:27:37.51M
2018-05-02T15:26:20.349Z|I-OCEAN7-304-0616641|  24.63   9.619  34.049  31.216 1484.2367 15:27:42.57M
2018-05-02T15:26:25.414Z|I-OCEAN7-304-0616641|  24.61   9.620  34.054  31.221 1484.2444 15:27:47.64M
2018-05-02T15:26:30.477Z|I-OCEAN7-304-0616641|  24.65   9.620  34.012  31.178 1484.1943 15:27:52.70M
2018-05-02T15:26:35.543Z|I-OCEAN7-304-0616641|  24.64   9.621  34.013  31.178 1484.1957 15:27:57.76M
2018-05-02T15:26:40.608Z|I-OCEAN7-304-0616641|  24.62   9.621  34.025  31.190 1484.2114 15:28:02.83M
2018-05-02T15:26:45.672Z|I-OCEAN7-304-0616641|  24.62   9.620  34.027  31.194 1484.2109 15:28:07.89M
2018-05-02T15:26:50.739Z|I-OCEAN7-304-0616641|  24.62   9.619  34.012  31.180 1484.1907 15:28:12.96M
2018-05-02T15:26:55.805Z|I-OCEAN7-304-0616641|  24.62   9.618  33.984  31.152 1484.1539 15:28:18.04M