2018-05-02T15:09:03.072Z|I-OCEAN7-304-0616641| 24.38 9.621 34.012 31.177 1484.1904 15:10:25.27M 2018-05-02T15:09:08.134Z|I-OCEAN7-304-0616641| 24.34 9.621 33.995 31.160 1484.1683 15:10:30.32M 2018-05-02T15:09:13.200Z|I-OCEAN7-304-0616641| 24.32 9.620 33.995 31.161 1484.1681 15:10:35.38M 2018-05-02T15:09:18.267Z|I-OCEAN7-304-0616641| 24.32 9.620 34.008 31.175 1484.1833 15:10:40.44M 2018-05-02T15:09:23.330Z|I-OCEAN7-304-0616641| 24.38 9.619 34.009 31.177 1484.1837 15:10:45.51M 2018-05-02T15:09:28.395Z|I-OCEAN7-304-0616641| 24.37 9.620 34.009 31.175 1484.1842 15:10:50.57M 2018-05-02T15:09:33.461Z|I-OCEAN7-304-0616641| 24.37 9.620 34.010 31.177 1484.1855 15:10:55.63M 2018-05-02T15:09:38.527Z|I-OCEAN7-304-0616641| 24.39 9.620 34.012 31.179 1484.1884 15:11:00.70M 2018-05-02T15:09:43.591Z|I-OCEAN7-304-0616641| 24.39 9.620 33.969 31.135 1484.1349 15:11:05.76M 2018-05-02T15:09:48.656Z|I-OCEAN7-304-0616641| 24.36 9.620 33.975 31.142 1484.1423 15:11:10.83M 2018-05-02T15:09:53.721Z|I-OCEAN7-304-0616641| 24.39 9.620 33.975 31.141 1484.1422 15:11:15.89M 2018-05-02T15:09:58.786Z|I-OCEAN7-304-0616641| 24.38 9.620 33.990 31.156 1484.1626 15:11:20.96M