2018-05-02T14:53:03.324Z|I-OCEAN7-304-0616641|  24.15   9.618  32.837  29.988 1482.7285 14:54:25.46M
2018-05-02T14:53:08.388Z|I-OCEAN7-304-0616641|  24.13   9.618  32.747  29.897 1482.6171 14:54:30.52M
2018-05-02T14:53:13.499Z|I-OCEAN7-304-0616641|  24.12   9.618  32.805  29.956 1482.6884 14:54:35.58M
2018-05-02T14:53:18.518Z|I-OCEAN7-304-0616641|  24.13   9.618  32.813  29.965 1482.6978 14:54:40.69M
2018-05-02T14:53:23.580Z|I-OCEAN7-304-0616641|  24.13   9.618  32.763  29.914 1482.6360 14:54:45.71M
2018-05-02T14:53:28.645Z|I-OCEAN7-304-0616641|  24.13   9.618  32.763  29.914 1482.6366 14:54:50.77M
2018-05-02T14:53:33.710Z|I-OCEAN7-304-0616641|  24.14   9.618  32.748  29.899 1482.6177 14:54:55.84M
2018-05-02T14:53:38.778Z|I-OCEAN7-304-0616641|  24.14   9.618  32.748  29.899 1482.6166 14:55:00.90M
2018-05-02T14:53:43.844Z|I-OCEAN7-304-0616641|  24.14   9.617  32.934  30.088 1482.8459 14:55:05.97M
2018-05-02T14:53:48.906Z|I-OCEAN7-304-0616641|  24.20   9.617  32.989  30.144 1482.9138 14:55:11.05M
2018-05-02T14:53:53.974Z|I-OCEAN7-304-0616641|  24.18   9.617  32.990  30.144 1482.9132 14:55:16.11M
2018-05-02T14:53:59.039Z|I-OCEAN7-304-0616641|  24.14   9.617  33.019  30.174 1482.9498 14:55:21.18M