2018-05-02T14:27:00.845Z|I-OCEAN7-304-0616641|  23.79   9.612  34.101  31.276 1484.2679 14:28:22.89M
2018-05-02T14:27:05.913Z|I-OCEAN7-304-0616641|  23.87   9.612  34.140  31.316 1484.3186 14:28:27.96M
2018-05-02T14:27:10.974Z|I-OCEAN7-304-0616641|  23.82   9.613  34.063  31.237 1484.2238 14:28:33.05M
2018-05-02T14:27:16.039Z|I-OCEAN7-304-0616641|  23.83   9.611  34.055  31.230 1484.2096 14:28:38.11M
2018-05-02T14:27:21.104Z|I-OCEAN7-304-0616641|  23.79   9.611  34.039  31.215 1484.1885 14:28:43.17M
2018-05-02T14:27:26.171Z|I-OCEAN7-304-0616641|  23.84   9.611  34.024  31.199 1484.1704 14:28:48.23M
2018-05-02T14:27:31.232Z|I-OCEAN7-304-0616641|  23.85   9.611  34.072  31.248 1484.2310 14:28:53.30M
2018-05-02T14:27:36.300Z|I-OCEAN7-304-0616641|  23.85   9.611  34.072  31.248 1484.2319 14:28:58.36M
2018-05-02T14:27:41.365Z|I-OCEAN7-304-0616641|  23.88   9.611  34.004  31.178 1484.1476 14:29:03.43M
2018-05-02T14:27:46.428Z|I-OCEAN7-304-0616641|  23.83   9.610  34.046  31.222 1484.1969 14:29:08.49M
2018-05-02T14:27:51.491Z|I-OCEAN7-304-0616641|  23.83   9.610  34.054  31.230 1484.2059 14:29:13.55M
2018-05-02T14:27:56.559Z|I-OCEAN7-304-0616641|  23.83   9.610  34.103  31.280 1484.2683 14:29:18.62M