2018-05-02T14:25:04.610Z|I-OCEAN7-304-0616641|  23.83   9.610  34.018  31.193 1484.1605 14:26:26.66M
2018-05-02T14:25:09.671Z|I-OCEAN7-304-0616641|  23.83   9.610  33.993  31.168 1484.1305 14:26:31.72M
2018-05-02T14:25:14.739Z|I-OCEAN7-304-0616641|  23.83   9.611  33.993  31.167 1484.1316 14:26:36.78M
2018-05-02T14:25:19.805Z|I-OCEAN7-304-0616641|  23.83   9.611  34.000  31.174 1484.1417 14:26:41.85M
2018-05-02T14:25:24.870Z|I-OCEAN7-304-0616641|  23.83   9.612  34.062  31.237 1484.2206 14:26:46.92M
2018-05-02T14:25:29.935Z|I-OCEAN7-304-0616641|  23.83   9.612  33.998  31.172 1484.1420 14:26:52.00M
2018-05-02T14:25:35.001Z|I-OCEAN7-304-0616641|  23.76   9.612  34.043  31.217 1484.1967 14:26:57.06M
2018-05-02T14:25:40.064Z|I-OCEAN7-304-0616641|  23.78   9.612  34.068  31.243 1484.2279 14:27:02.13M
2018-05-02T14:25:45.130Z|I-OCEAN7-304-0616641|  23.78   9.611  34.032  31.207 1484.1824 14:27:07.19M
2018-05-02T14:25:50.195Z|I-OCEAN7-304-0616641|  23.78   9.611  34.010  31.184 1484.1537 14:27:12.26M
2018-05-02T14:25:55.258Z|I-OCEAN7-304-0616641|  23.80   9.611  34.016  31.190 1484.1611 14:27:17.32M