2018-05-02T14:10:00.062Z|I-OCEAN7-304-0616641|  23.50   9.607  33.969  31.146 1484.0870 14:11:22.08M
2018-05-02T14:10:05.129Z|I-OCEAN7-304-0616641|  23.58   9.607  33.974  31.152 1484.0951 14:11:27.14M
2018-05-02T14:10:10.191Z|I-OCEAN7-304-0616641|  23.56   9.606  33.951  31.128 1484.0646 14:11:32.21M
2018-05-02T14:10:15.257Z|I-OCEAN7-304-0616641|  23.56   9.606  33.951  31.129 1484.0641 14:11:37.27M
2018-05-02T14:10:20.322Z|I-OCEAN7-304-0616641|  23.56   9.606  33.993  31.171 1484.1157 14:11:42.33M
2018-05-02T14:10:25.387Z|I-OCEAN7-304-0616641|  23.56   9.605  33.993  31.173 1484.1123 14:11:47.40M
2018-05-02T14:10:30.453Z|I-OCEAN7-304-0616641|  23.56   9.605  33.993  31.173 1484.1121 14:11:52.46M
2018-05-02T14:10:35.518Z|I-OCEAN7-304-0616641|  23.56   9.605  33.975  31.154 1484.0900 14:11:57.53M
2018-05-02T14:10:40.582Z|I-OCEAN7-304-0616641|  23.56   9.605  33.996  31.176 1484.1156 14:12:02.59M
2018-05-02T14:10:45.647Z|I-OCEAN7-304-0616641|  23.57   9.605  33.996  31.176 1484.1154 14:12:07.65M
2018-05-02T14:10:50.715Z|I-OCEAN7-304-0616641|  23.60   9.606  33.996  31.174 1484.1208 14:12:12.72M
2018-05-02T14:10:55.778Z|I-OCEAN7-304-0616641|  23.56   9.607  33.950  31.127 1484.0640 14:12:17.78M