2018-05-02T14:01:03.959Z|I-OCEAN7-304-0616641|  23.46   9.600  33.927  31.110 1484.0175 14:02:25.93M
2018-05-02T14:01:09.021Z|I-OCEAN7-304-0616641|  23.45   9.600  33.954  31.137 1484.0500 14:02:31.01M
2018-05-02T14:01:14.088Z|I-OCEAN7-304-0616641|  23.49   9.600  33.954  31.138 1484.0504 14:02:36.08M
2018-05-02T14:01:19.151Z|I-OCEAN7-304-0616641|  23.45   9.600  34.053  31.239 1484.1724 14:02:41.14M
2018-05-02T14:01:23.956Z|I-OCEAN7-304-0616641|  23.45   9.600  34.053  31.238 1484.1720 14:02:46.20M
2018-05-02T14:01:29.021Z|I-OCEAN7-304-0616641|  23.47   9.600  34.052  31.237 1484.1713 14:02:51.01M
2018-05-02T14:01:34.087Z|I-OCEAN7-304-0616641|  23.51   9.600  34.039  31.224 1484.1554 14:02:56.08M
2018-05-02T14:01:39.151Z|I-OCEAN7-304-0616641|  23.42   9.600  34.059  31.244 1484.1792 14:03:01.14M
2018-05-02T14:01:44.215Z|I-OCEAN7-304-0616641|  23.42   9.600  34.058  31.243 1484.1790 14:03:06.20M
2018-05-02T14:01:49.283Z|I-OCEAN7-304-0616641|  23.42   9.600  34.112  31.298 1484.2463 14:03:11.27M
2018-05-02T14:01:54.348Z|I-OCEAN7-304-0616641|  23.43   9.600  34.078  31.264 1484.2041 14:03:16.33M
2018-05-02T14:01:59.412Z|I-OCEAN7-304-0616641|  23.46   9.600  34.044  31.229 1484.1620 14:03:21.40M